Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 14:25:45366543,00316544,00310545,00180546,0080550,00555,6050556,00250557,00300557,80332558,80382
10.04.2026 14:25:45366543,00316544,00310545,00180546,0080550,00555,6050556,00250557,00300557,80332558,80382
10.04.2026 14:23:38436543,00386544,00380545,00250546,00150550,00555,6050556,00250557,00300557,80332558,80382
10.04.2026 14:22:23436543,00386544,00380545,00250546,00150550,00555,6050555,8079556,00279557,00329557,80361
10.04.2026 14:21:51436543,00386544,00380545,00250546,00150550,00555,6050555,80179556,00379557,00429557,80461
10.04.2026 14:21:51436543,00386544,00380545,00250546,00150550,00555,6050555,80179556,00379557,00429557,80461
10.04.2026 14:21:39686544,00680545,00550546,00450550,00300555,00555,6050555,80179556,00379557,00429557,80461
10.04.2026 14:21:39686544,00680545,00550546,00450550,00300555,00555,6050555,80179556,00379557,00429557,80461
10.04.2026 14:20:041 386544,001 380545,001 250546,001 150550,001 000555,00555,6050555,80179556,00379557,00429557,80461
10.04.2026 14:19:16436543,00386544,00380545,00250546,00150550,00555,6050555,80179556,00379557,00429557,80461
10.04.2026 14:16:19386543,00336544,00330545,00200546,00100550,00555,6050555,80179556,00379557,00429557,80461
10.04.2026 14:15:55386542,00286543,00236544,00230545,00100546,00555,6050555,80179556,00379557,00429557,80461
10.04.2026 14:13:47386542,00286543,00236544,00230545,00100546,00555,80129556,00329557,00379557,80411558,80461
10.04.2026 14:13:15396542,00286543,00236544,00230545,00100546,00555,80129556,00329557,00379557,80411558,80461
10.04.2026 14:11:14346542,00286543,00236544,00230545,00100546,00555,80129556,00329557,00379557,80411558,80461
10.04.2026 14:08:35346542,00286543,00236544,00230545,00100546,00555,8029556,00229557,00279557,80311558,80361
10.04.2026 14:08:35346542,00286543,00236544,00230545,00100546,00555,8029556,00229557,00279557,80311558,80361
10.04.2026 14:07:18346542,00286543,00236544,00230545,00100546,00555,80129556,00329557,00379557,80411558,80461
10.04.2026 14:06:37346542,00286543,00236544,00230545,00100546,00555,80138556,00338557,00388557,80420558,80470
10.04.2026 14:06:37346542,00286543,00236544,00230545,00100546,00555,80138556,00338557,00388557,80420558,80470
10.04.2026 14:06:37346542,00286543,00236544,00230545,00100546,00556,00200557,00250557,80282558,80332565,00342
10.04.2026 14:05:06298543,00248544,00242545,00112546,0012555,80556,00200557,00250557,80282558,80332565,00342
10.04.2026 14:05:06346542,00286543,00236544,00230545,00100546,00556,00200557,00250557,80282558,80332565,00342
10.04.2026 14:05:06346542,00286543,00236544,00230545,00100546,00556,00200557,00250557,80282558,80332565,00342
10.04.2026 14:05:06346542,00286543,00236544,00230545,00100546,00555,8013556,00213557,00263557,80295558,80345
10.04.2026 14:02:43346542,00286543,00236544,00230545,00100546,00550,0025555,8038556,00238557,00288557,80320
10.04.2026 14:02:20346542,00286543,00236544,00230545,00100546,00555,8013556,00213557,00263557,80295558,80345
10.04.2026 14:01:38346542,00286543,00236544,00230545,00100546,00550,0020555,8033556,00233557,00283557,80315
10.04.2026 13:59:42346542,00286543,00236544,00230545,00100546,00555,8013556,00213557,00263557,80295558,80345
10.04.2026 13:59:06296542,00236543,00186544,00180545,0050546,00555,8013556,00213557,00263557,80295558,80345
10.04.2026 13:59:06296542,00236543,00186544,00180545,0050546,00555,8013556,00213557,00263557,80295558,80345
10.04.2026 13:59:02296542,00236543,00186544,00180545,0050546,00556,00200557,00250557,80282558,80332565,00342
10.04.2026 13:56:03196542,00136543,0086544,0080545,0050546,00556,00200557,00250557,80282558,80332565,00342
10.04.2026 13:56:03196542,00136543,0086544,0080545,0050546,00557,0050557,8082558,80132565,00142610,00177
10.04.2026 13:56:03196542,00136543,0086544,0080545,0050546,00557,0050557,8082558,80132565,00142610,00177
10.04.2026 13:54:45186543,00136544,00130545,00100546,0050550,00557,0050557,8082558,80132565,00142610,00177
10.04.2026 13:54:45186543,00136544,00130545,00100546,0050550,00557,0050557,8082558,80132565,00142610,00177
10.04.2026 13:54:43236543,00186544,00180545,00150546,00100550,00557,0050557,8082558,80132565,00142610,00177
10.04.2026 13:54:43236543,00186544,00180545,00150546,00100550,00557,0050557,8082558,80132565,00142610,00177
10.04.2026 13:54:37196542,00136543,0086544,0080545,0050546,00557,0050557,8082558,80132565,00142610,00177
10.04.2026 13:53:25196542,00136543,0086544,0080545,0050546,00557,8032558,8082565,0092610,00127640,00277
10.04.2026 13:52:37386540,00146542,0086544,0080545,0050546,00557,8032558,8082565,0092610,00127640,00277
10.04.2026 13:49:33386540,00146542,0086544,0080545,0050546,00557,8032558,8082565,0092580,00142610,00177
10.04.2026 13:49:33386540,00146542,0086544,0080545,0050546,00557,8032558,8082565,0092580,00142610,00177
10.04.2026 13:49:33386540,00146542,0086544,0080545,0050546,00557,8042558,8092565,00102580,00152610,00187
10.04.2026 13:49:33386540,00146542,0086544,0080545,0050546,00557,8042558,8092565,00102580,00152610,00187
10.04.2026 13:49:03386540,00146542,0086544,0080545,0050546,00556,0010557,8052558,80102565,00112580,00162
10.04.2026 13:48:30386539,00336540,0096542,0036544,0030545,00556,0010557,8052558,80102565,00112580,00162
10.04.2026 13:48:30386539,00336540,0096542,0036544,0030545,00556,0010557,8052558,80102565,00112580,00162
10.04.2026 13:45:46386539,00336540,0096542,0036544,0030545,00550,0050556,0060557,80102558,80152565,00162